Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Icici Securities is 507358

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	842.95	862.05	866.95	837.00	0.822 times
09 Wed Oct 2024	868.25	880.00	884.70	860.95	0.365 times
08 Tue Oct 2024	869.85	866.40	880.00	854.20	0.662 times
07 Mon Oct 2024	866.40	869.10	882.45	857.00	1.874 times
04 Fri Oct 2024	868.85	870.05	877.95	862.15	1.442 times
03 Thu Oct 2024	870.05	871.20	886.20	858.65	1.521 times
01 Tue Oct 2024	889.85	877.20	898.70	867.60	1.904 times
30 Mon Sep 2024	872.90	885.00	888.35	867.55	0.598 times
27 Fri Sep 2024	890.35	896.55	899.10	880.05	0.947 times
26 Thu Sep 2024	896.55	896.75	905.00	891.05	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 855.7, but if it comes above 855.7, then a intra day buy could be more profitable.
If you take a sell trade below 855.7, then use 855.7 as stoploss and 834.2 as target. However if you take a buy trade in stock , then use 855.7 as stoploss and 873.57 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	723.00
Downside Target	749.10
Downside Target	781.80
Downside Target	810.00
Downside Target	837.00
Upside Target	880.05
Upside Target	884.70
Upside Target	898.70
Upside Target	907.20
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	825.07
Downside Intraday Target	807.18
Upside Intraday Target	872.77
Upside Intraday Target	902.58
Upside Intraday Target	854.88

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	842.95	869.10	884.70	837.00	0.681 times
04 Fri Oct 2024	868.85	885.00	898.70	858.65	2.385 times
27 Fri Sep 2024	890.35	902.70	907.20	880.05	0.32 times
20 Fri Sep 2024	894.15	841.80	922.45	841.80	3.938 times
13 Fri Sep 2024	846.50	826.25	855.95	810.00	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	842.95	877.20	898.70	837.00	0.538 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.5 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.