Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Icici Securities is 479788

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	872.90	885.00	888.35	867.55	0.632 times
27 Fri Sep 2024	890.35	896.55	899.10	880.05	1.001 times
26 Thu Sep 2024	896.55	896.75	905.00	891.05	0.364 times
25 Wed Sep 2024	896.75	892.50	898.90	889.45	0.362 times
24 Tue Sep 2024	892.50	898.15	900.35	890.80	0.236 times
23 Mon Sep 2024	898.15	902.70	907.20	889.15	0.46 times
20 Fri Sep 2024	894.15	899.85	899.85	880.00	0.796 times
19 Thu Sep 2024	882.55	875.00	922.45	870.50	3.378 times
18 Wed Sep 2024	868.60	860.45	880.50	855.00	1.485 times
17 Tue Sep 2024	856.15	860.35	864.40	850.95	0.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 887.4 or till 917.6. Use a stoploss of 862.26 and if this stock hits its stoploss, then it can fall down till 837.09

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	706.45
Downside Target	723.00
Downside Target	749.10
Downside Target	781.80
Downside Target	810.00
Downside Target	841.80
Upside Target	880.05
Upside Target	882.90
Upside Target	888.35
Upside Target	907.20
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	864.18
Downside Intraday Target	855.47
Upside Intraday Target	884.98
Upside Intraday Target	897.07
Upside Intraday Target	876.27

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	872.90	885.00	888.35	867.55	0.261 times
27 Fri Sep 2024	890.35	902.70	907.20	880.05	0.32 times
20 Fri Sep 2024	894.15	841.80	922.45	841.80	3.938 times
13 Fri Sep 2024	846.50	826.25	855.95	810.00	0.444 times
06 Fri Sep 2024	833.80	835.30	852.00	821.05	1.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.69 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.