Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Icici Securities is 358572

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	859.85	833.50	862.70	831.10	0.487 times
17 Thu Oct 2024	845.40	875.00	877.95	843.20	0.358 times
16 Wed Oct 2024	872.90	851.95	877.60	845.00	0.978 times
15 Tue Oct 2024	847.55	832.85	852.80	832.30	0.678 times
14 Mon Oct 2024	832.30	826.00	838.75	821.90	0.331 times
11 Fri Oct 2024	829.45	849.00	849.50	827.40	0.347 times
10 Thu Oct 2024	842.95	862.05	866.95	837.00	1.163 times
09 Wed Oct 2024	868.25	880.00	884.70	860.95	0.517 times
08 Tue Oct 2024	869.85	866.40	880.00	854.20	0.937 times
07 Mon Oct 2024	866.40	869.10	882.45	857.00	2.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 848.9 or till 823.2. Use a stoploss of 870.25 and if the stock hits stoploss, then it can shoot up till 891.64

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	723.00
Downside Target	749.10
Downside Target	781.80
Downside Target	810.00
Downside Target	858.65
Upside Target	877.95
Upside Target	884.70
Upside Target	898.70
Upside Target	907.20
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	828.52
Downside Intraday Target	797.18
Upside Intraday Target	884.57
Upside Intraday Target	909.28
Downside Intraday Target	853.23

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times
11 Fri Oct 2024	829.45	869.10	884.70	827.40	0.726 times
04 Fri Oct 2024	868.85	885.00	898.70	858.65	2.385 times
27 Fri Sep 2024	890.35	902.70	907.20	880.05	0.32 times
20 Fri Sep 2024	894.15	841.80	922.45	841.80	3.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	859.85	877.20	898.70	821.90	0.678 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.79 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.