Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Icici Securities is 239129

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	834.75	830.00	849.00	820.10	1.152 times
24 Thu Oct 2024	836.25	840.80	845.10	830.00	0.616 times
23 Wed Oct 2024	836.80	845.70	846.80	826.10	1.156 times
22 Tue Oct 2024	845.90	843.00	864.90	841.75	2.824 times
21 Mon Oct 2024	849.80	862.00	864.90	844.15	0.638 times
18 Fri Oct 2024	859.85	833.50	862.70	831.10	0.731 times
17 Thu Oct 2024	845.40	875.00	877.95	843.20	0.537 times
16 Wed Oct 2024	872.90	851.95	877.60	845.00	1.467 times
15 Tue Oct 2024	847.55	832.85	852.80	832.30	1.016 times
14 Mon Oct 2024	832.30	826.00	838.75	821.90	0.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.2, but if it comes above 838.2, then a intra day buy could be more profitable.
If you take a sell trade below 838.2, then use 838.2 as stoploss and 816.3 as target. However if you take a buy trade in stock , then use 838.2 as stoploss and 856.52 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	723.00
Downside Target	749.10
Downside Target	781.80
Downside Target	810.00
Upside Target	858.65
Upside Target	880.05
Upside Target	882.90
Upside Target	884.70
Upside Target	898.70
Upside Target	907.20
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	814.93
Downside Intraday Target	795.12
Upside Intraday Target	859.73
Upside Intraday Target	884.72
Upside Intraday Target	839.92

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	834.75	862.00	864.90	820.10	1.504 times
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times
11 Fri Oct 2024	829.45	869.10	884.70	827.40	0.726 times
04 Fri Oct 2024	868.85	885.00	898.70	858.65	2.385 times
27 Fri Sep 2024	890.35	902.70	907.20	880.05	0.32 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	834.75	877.20	898.70	820.10	0.867 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.56 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.