Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Icici Securities is 380469

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	863.90	867.60	870.00	861.00	0.084 times
31 Thu Oct 2024	867.60	876.10	877.00	858.65	0.571 times
30 Wed Oct 2024	873.10	885.00	886.55	869.40	0.425 times
29 Tue Oct 2024	882.10	862.80	884.00	860.20	1.811 times
28 Mon Oct 2024	858.35	869.00	869.00	848.60	2.721 times
25 Fri Oct 2024	834.75	830.00	849.00	820.10	0.724 times
24 Thu Oct 2024	836.25	840.80	845.10	830.00	0.387 times
23 Wed Oct 2024	836.80	845.70	846.80	826.10	0.726 times
22 Tue Oct 2024	845.90	843.00	864.90	841.75	1.775 times
21 Mon Oct 2024	849.80	862.00	864.90	844.15	0.401 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 869.7 as stoploss in an intra day sell trade for a target of 854.17. However, stock will show a bullish move above 869.7.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	749.10
Downside Target	793.95
Downside Target	810.00
Downside Target	848.60
Upside Target	877.95
Upside Target	882.90
Upside Target	884.70
Upside Target	886.55
Upside Target	898.70
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	846.15
Downside Intraday Target	828.4
Upside Intraday Target	884.1
Upside Intraday Target	904.3
Upside Intraday Target	866.35

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	863.90	869.00	886.55	848.60	1.398 times
25 Fri Oct 2024	834.75	862.00	864.90	820.10	1.504 times
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times
11 Fri Oct 2024	829.45	869.10	884.70	827.40	0.726 times
04 Fri Oct 2024	868.85	885.00	898.70	858.65	2.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	863.90	867.60	870.00	861.00	0.003 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.12 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.