Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Icici Securities is 319494

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	843.90	833.70	849.95	826.35	0.319 times
11 Wed Sep 2024	834.75	835.50	841.00	832.75	0.265 times
10 Tue Sep 2024	839.60	841.90	845.00	834.65	0.327 times
09 Mon Sep 2024	840.60	826.25	846.00	810.00	1.501 times
06 Fri Sep 2024	833.80	835.00	852.00	829.90	1.193 times
05 Thu Sep 2024	834.15	826.80	839.80	826.80	0.712 times
04 Wed Sep 2024	826.80	840.25	840.45	825.05	1.976 times
03 Tue Sep 2024	840.45	825.80	843.00	824.70	0.795 times
02 Mon Sep 2024	833.50	835.30	840.00	821.05	1.833 times
30 Fri Aug 2024	823.65	818.30	829.50	818.30	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 840.4, but if it comes below 840.4, then a intra day sell could be more profitable.
If you take a sell trade below 840.4, then use 840.4 as stoploss and 822.64 as target. However if you take a buy trade in stock , then use 840.4 as stoploss and 861.8 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	706.45
Downside Target	723.00
Downside Target	743.45
Downside Target	777.10
Downside Target	826.95
Downside Target	832.00
Upside Target	849.95
Upside Target	852.00
Upside Target	882.90

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	819.28
Downside Intraday Target	794.67
Upside Intraday Target	859.23
Upside Intraday Target	874.57
Downside Intraday Target	834.62

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	843.90	826.25	849.95	810.00	0.37 times
06 Fri Sep 2024	833.80	835.30	852.00	821.05	1.75 times
30 Fri Aug 2024	823.65	805.10	832.00	803.45	0.108 times
23 Fri Aug 2024	809.45	805.00	882.90	777.10	2.252 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	843.90	835.30	852.00	810.00	0.157 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.65 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.