Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Icici Securities is 329179

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	834.75	835.50	841.00	832.75	0.257 times
10 Tue Sep 2024	839.60	841.90	845.00	834.65	0.318 times
09 Mon Sep 2024	840.60	826.25	846.00	810.00	1.456 times
06 Fri Sep 2024	833.80	835.00	852.00	829.90	1.158 times
05 Thu Sep 2024	834.15	826.80	839.80	826.80	0.691 times
04 Wed Sep 2024	826.80	840.25	840.45	825.05	1.918 times
03 Tue Sep 2024	840.45	825.80	843.00	824.70	0.772 times
02 Mon Sep 2024	833.50	835.30	840.00	821.05	1.779 times
30 Fri Aug 2024	823.65	818.30	829.50	818.30	0.781 times
29 Thu Aug 2024	817.50	822.20	828.40	815.50	0.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 838.2 as stoploss in an intra day sell trade for a target of 820.73. However, stock will show a bullish move above 838.2.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	706.45
Downside Target	723.00
Downside Target	743.45
Downside Target	777.10
Downside Target	826.95
Downside Target	832.00
Upside Target	846.00
Upside Target	852.00
Upside Target	882.90

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	814.5
Downside Intraday Target	794.25
Upside Intraday Target	850.5
Upside Intraday Target	866.25
Downside Intraday Target	830.25

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	834.75	826.25	846.00	810.00	0.322 times
06 Fri Sep 2024	833.80	835.30	852.00	821.05	1.75 times
30 Fri Aug 2024	823.65	805.10	832.00	803.45	0.108 times
23 Fri Aug 2024	809.45	805.00	882.90	777.10	2.252 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	834.75	835.30	852.00	810.00	0.152 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.37 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.