Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Icici Securities is 441409

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	836.75	830.20	840.75	830.20	1.647 times
12 Wed Mar 2025	832.10	830.35	838.35	824.30	4.355 times
11 Tue Mar 2025	830.35	795.00	831.95	795.00	1.646 times
10 Mon Mar 2025	795.15	794.90	806.00	789.05	0.635 times
07 Fri Mar 2025	796.00	802.20	808.80	788.00	0.314 times
06 Thu Mar 2025	801.75	806.45	810.70	799.25	0.524 times
05 Wed Mar 2025	804.85	802.55	813.50	802.40	0.15 times
04 Tue Mar 2025	804.55	799.05	810.75	798.95	0.593 times
03 Mon Mar 2025	802.55	808.00	811.05	799.15	0.814 times
28 Fri Feb 2025	801.90	801.00	809.65	796.35	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 834.4, but if it comes below 834.4, then a intra day sell could be more profitable.
If you take a sell trade below 834.4, then use 834.4 as stoploss and 818.46 as target. However if you take a buy trade in stock , then use 834.4 as stoploss and 853.5 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	788.00
Downside Target	813.50
Downside Target	828.00
Upside Target	840.75
Upside Target	848.00
Upside Target	849.95
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	803.62
Downside Intraday Target	770.48
Upside Intraday Target	855.32
Upside Intraday Target	873.88
Downside Intraday Target	822.18

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	836.75	794.90	840.75	789.05	3.459 times
07 Fri Mar 2025	796.00	808.00	813.50	788.00	1.322 times
28 Fri Feb 2025	801.90	819.25	820.00	796.35	1.652 times
21 Fri Feb 2025	819.25	843.85	849.95	815.10	1.037 times
14 Fri Feb 2025	843.85	822.55	848.00	822.55	1.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	836.75	808.00	840.75	788.00	2.292 times
28 Fri Feb 2025	801.90	818.10	854.90	796.35	0.542 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.33 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.