Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Icici Securities is 149258

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	802.55	808.00	811.05	799.15	2.408 times
28 Fri Feb 2025	801.90	801.00	809.65	796.35	2.019 times
27 Thu Feb 2025	806.70	820.00	820.00	804.10	0.846 times
25 Tue Feb 2025	812.45	817.90	817.90	809.10	1.588 times
24 Mon Feb 2025	811.55	819.25	819.30	806.30	0.903 times
21 Fri Feb 2025	819.25	821.10	827.40	815.10	0.601 times
20 Thu Feb 2025	830.95	835.00	841.00	828.10	0.24 times
19 Wed Feb 2025	837.10	828.20	839.55	819.25	0.542 times
18 Tue Feb 2025	828.20	835.00	838.50	825.95	0.642 times
17 Mon Feb 2025	841.65	843.85	849.95	820.75	1.218 times

Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 797.6, for a target of 814.7 or 828.87

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Upside Target	822.65
Upside Target	828.00
Upside Target	848.00
Upside Target	849.95
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	797.45
Downside Intraday Target	792.35
Upside Intraday Target	809.35
Upside Intraday Target	816.15
Upside Intraday Target	804.25

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	802.55	808.00	811.05	799.15	0.45 times
28 Fri Feb 2025	801.90	819.25	820.00	796.35	1.652 times
21 Fri Feb 2025	819.25	843.85	849.95	815.10	1.037 times
14 Fri Feb 2025	843.85	822.55	848.00	822.55	1.523 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	802.55	808.00	811.05	799.15	0.175 times
28 Fri Feb 2025	801.90	818.10	854.90	796.35	0.542 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.97 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.