Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Icici Securities is 1233341

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	823.65	818.30	829.50	818.30	0.208 times
29 Thu Aug 2024	817.50	822.20	828.40	815.50	0.154 times
28 Wed Aug 2024	822.20	820.00	832.00	818.05	0.147 times
27 Tue Aug 2024	818.90	811.45	827.15	806.50	0.219 times
26 Mon Aug 2024	808.25	805.10	813.00	803.45	0.235 times
23 Fri Aug 2024	809.45	793.00	818.50	793.00	0.461 times
22 Thu Aug 2024	795.45	785.00	802.00	777.10	1.102 times
21 Wed Aug 2024	785.95	846.00	862.95	783.20	4.644 times
20 Tue Aug 2024	848.25	800.00	882.90	799.00	2.457 times
19 Mon Aug 2024	795.65	805.00	813.95	789.90	0.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 819.8, but if it comes below 819.8, then a intra day sell could be more profitable.
If you take a sell trade below 819.8, then use 819.8 as stoploss and 788.22 as target. However if you take a buy trade in stock , then use 819.8 as stoploss and 857.7 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	723.00
Downside Target	743.45
Downside Target	781.80
Downside Target	793.95
Downside Target	803.45
Upside Target	826.95
Upside Target	832.00
Upside Target	882.90

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	807.4
Downside Intraday Target	791.15
Upside Intraday Target	835.95
Upside Intraday Target	848.25
Downside Intraday Target	819.7

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	823.65	805.10	832.00	803.45	0.108 times
23 Fri Aug 2024	809.45	805.00	882.90	777.10	2.252 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times
09 Fri Aug 2024	747.45	742.15	760.10	723.00	0.347 times
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.98 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.