Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Icici Securities is 1547561

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	809.45	793.00	818.50	793.00	0.368 times
22 Thu Aug 2024	795.45	785.00	802.00	777.10	0.878 times
21 Wed Aug 2024	785.95	846.00	862.95	783.20	3.701 times
20 Tue Aug 2024	848.25	800.00	882.90	799.00	1.958 times
19 Mon Aug 2024	795.65	805.00	813.95	789.90	0.172 times
16 Fri Aug 2024	800.05	805.95	826.95	796.55	0.291 times
14 Wed Aug 2024	805.65	799.00	812.00	786.60	1.692 times
13 Tue Aug 2024	785.90	755.00	794.00	752.30	0.916 times
12 Mon Aug 2024	757.45	755.00	763.65	743.45	0.244 times
09 Fri Aug 2024	747.45	746.35	753.30	746.00	0.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 803.2, but if it comes below 803.2, then a intra day sell could be more profitable.
If you take a sell trade below 803.2, then use 803.2 as stoploss and 776.65 as target. However if you take a buy trade in stock , then use 803.2 as stoploss and 835 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	723.00
Downside Target	743.45
Downside Target	777.10
Downside Target	781.80
Downside Target	789.50
Downside Target	793.95
Upside Target	826.95
Upside Target	882.90

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	763.4
Downside Intraday Target	717.35
Upside Intraday Target	869.2
Upside Intraday Target	928.95
Upside Intraday Target	823.15

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	809.45	805.00	882.90	777.10	2.252 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times
09 Fri Aug 2024	747.45	742.15	760.10	723.00	0.347 times
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	809.45	779.80	882.90	723.00	1.716 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.2 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.