Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Icici Securities is 285742

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	747.45	746.35	753.30	746.00	0.495 times
08 Thu Aug 2024	742.60	749.20	753.95	740.10	0.308 times
07 Wed Aug 2024	747.80	759.00	759.00	742.25	0.447 times
06 Tue Aug 2024	742.35	747.80	756.75	723.00	0.42 times
05 Mon Aug 2024	747.75	742.15	760.10	742.15	0.685 times
02 Fri Aug 2024	762.10	768.00	768.00	758.00	0.751 times
01 Thu Aug 2024	769.85	779.80	780.00	768.10	0.719 times
31 Wed Jul 2024	773.10	773.05	780.40	770.00	2.112 times
30 Tue Jul 2024	773.05	780.00	786.00	769.50	0.793 times
29 Mon Jul 2024	775.75	770.30	793.95	770.30	2.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 753.1, but if it comes above 753.1, then a intra day buy could be more profitable.
If you take a sell trade below 753.1, then use 753.1 as stoploss and 737.9 as target. However if you take a buy trade in stock , then use 753.1 as stoploss and 765.75 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	723.00
Upside Target	749.10
Upside Target	773.05
Upside Target	780.00
Upside Target	781.80
Upside Target	784.90
Upside Target	789.50
Upside Target	790.85
Upside Target	793.95

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	726.93
Downside Intraday Target	706.42
Upside Intraday Target	764.03
Upside Intraday Target	780.62
Downside Intraday Target	743.52

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	747.45	742.15	760.10	723.00	0.347 times
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times
19 Fri Jul 2024	776.70	777.70	784.90	766.65	1.049 times
12 Fri Jul 2024	776.30	784.00	790.85	773.05	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	747.45	779.80	780.00	723.00	0.111 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.66 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.