Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Icici Securities is 470380

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	762.10	768.00	768.00	758.00	0.456 times
01 Thu Aug 2024	769.85	779.80	780.00	768.10	0.437 times
31 Wed Jul 2024	773.10	773.05	780.40	770.00	1.283 times
30 Tue Jul 2024	773.05	780.00	786.00	769.50	0.482 times
29 Mon Jul 2024	775.75	770.30	793.95	770.30	1.462 times
26 Fri Jul 2024	767.35	767.00	775.00	753.50	0.825 times
25 Thu Jul 2024	761.50	777.00	777.00	757.00	0.383 times
24 Wed Jul 2024	777.45	779.80	782.90	764.80	1.339 times
23 Tue Jul 2024	777.45	776.00	789.50	768.50	3.129 times
22 Mon Jul 2024	774.60	776.10	776.10	767.05	0.32 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 760.7, for a target of 768.5 or 774.93

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	749.10
Upside Target	780.00
Upside Target	781.80
Upside Target	784.90
Upside Target	786.00
Upside Target	789.50
Upside Target	790.85
Upside Target	793.95

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	748.75
Downside Intraday Target	735.4
Upside Intraday Target	784.7
Upside Intraday Target	807.3
Upside Intraday Target	771.35

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times
19 Fri Jul 2024	776.70	777.70	784.90	766.65	1.049 times
12 Fri Jul 2024	776.30	784.00	790.85	773.05	0.662 times
05 Fri Jul 2024	780.60	749.10	786.00	749.10	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	762.10	779.80	780.00	758.00	0.043 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.91 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.