Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Icici Securities is 461700

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	775.75	770.30	793.95	770.30	1.489 times
26 Fri Jul 2024	767.35	767.00	775.00	753.50	0.841 times
25 Thu Jul 2024	761.50	777.00	777.00	757.00	0.39 times
24 Wed Jul 2024	777.45	779.80	782.90	764.80	1.364 times
23 Tue Jul 2024	777.45	776.00	789.50	768.50	3.188 times
22 Mon Jul 2024	774.60	776.10	776.10	767.05	0.326 times
19 Fri Jul 2024	776.70	784.90	784.90	773.50	0.348 times
18 Thu Jul 2024	781.50	769.00	783.00	769.00	0.779 times
16 Tue Jul 2024	768.85	771.45	779.60	766.65	1.527 times
15 Mon Jul 2024	771.45	777.70	780.00	770.00	0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 782.1 or till 791.3. Use a stoploss of 774.45 and if this stock hits its stoploss, then it can fall down till 766.81

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	749.10
Upside Target	781.80
Upside Target	784.90
Upside Target	786.00
Upside Target	789.50
Upside Target	790.85
Upside Target	793.95
Upside Target	847.50

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	766.05
Downside Intraday Target	756.35
Upside Intraday Target	789.7
Upside Intraday Target	803.65
Upside Intraday Target	780

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	775.75	770.30	793.95	770.30	0.244 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times
19 Fri Jul 2024	776.70	777.70	784.90	766.65	1.049 times
12 Fri Jul 2024	776.30	784.00	790.85	773.05	0.662 times
05 Fri Jul 2024	780.60	749.10	786.00	749.10	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	775.75	749.10	793.95	749.10	0.687 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.43 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.