(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Icici Securities is 450840
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 767.35 | 767.00 | 775.00 | 753.50 | 0.861 times |
25 Thu Jul 2024 | 761.50 | 777.00 | 777.00 | 757.00 | 0.399 times |
24 Wed Jul 2024 | 777.45 | 779.80 | 782.90 | 764.80 | 1.397 times |
23 Tue Jul 2024 | 777.45 | 776.00 | 789.50 | 768.50 | 3.265 times |
22 Mon Jul 2024 | 774.60 | 776.10 | 776.10 | 767.05 | 0.334 times |
19 Fri Jul 2024 | 776.70 | 784.90 | 784.90 | 773.50 | 0.356 times |
18 Thu Jul 2024 | 781.50 | 769.00 | 783.00 | 769.00 | 0.798 times |
16 Tue Jul 2024 | 768.85 | 771.45 | 779.60 | 766.65 | 1.564 times |
15 Mon Jul 2024 | 771.45 | 777.70 | 780.00 | 770.00 | 0.889 times |
12 Fri Jul 2024 | 776.30 | 787.90 | 788.55 | 774.75 | 0.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 765.1 as stoploss in an intra day buy trade for a target of 773.54. However, stock will show a bearish move below 765.1.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 672.05 |
Downside Target | 701.00 |
Downside Target | 732.95 |
Downside Target | 749.10 |
Upside Target | 781.80 |
Upside Target | 784.90 |
Upside Target | 786.00 |
Upside Target | 789.50 |
Upside Target | 790.85 |
Upside Target | 847.50 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 750.73 |
Downside Intraday Target | 734.12 |
Upside Intraday Target | 786.73 |
Upside Intraday Target | 806.12 |
Upside Intraday Target | 770.12 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 767.35 | 776.10 | 789.50 | 753.50 | 1.735 times |
19 Fri Jul 2024 | 776.70 | 777.70 | 784.90 | 766.65 | 1.049 times |
12 Fri Jul 2024 | 776.30 | 784.00 | 790.85 | 773.05 | 0.662 times |
05 Fri Jul 2024 | 780.60 | 749.10 | 786.00 | 749.10 | 0.655 times |
28 Fri Jun 2024 | 757.55 | 740.90 | 781.80 | 732.95 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 767.35 | 749.10 | 790.85 | 749.10 | 0.634 times |
28 Fri Jun 2024 | 757.55 | 737.55 | 781.80 | 672.05 | 1.529 times |
31 Fri May 2024 | 714.75 | 755.90 | 758.70 | 706.45 | 0.389 times |
30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.3 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.3 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.