Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Icici Securities is 388956

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	771.45	777.70	780.00	770.00	1.03 times
12 Fri Jul 2024	776.30	787.90	788.55	774.75	0.44 times
11 Thu Jul 2024	784.95	784.30	790.85	773.05	0.719 times
10 Wed Jul 2024	780.40	787.10	788.55	778.00	1.537 times
09 Tue Jul 2024	784.65	780.90	785.85	776.00	0.667 times
08 Mon Jul 2024	780.90	784.00	784.00	773.55	0.622 times
05 Fri Jul 2024	780.60	781.00	786.00	774.40	0.656 times
04 Thu Jul 2024	780.30	776.50	781.00	772.10	1.756 times
03 Wed Jul 2024	767.90	759.10	774.10	751.30	1.363 times
02 Tue Jul 2024	757.35	758.25	765.00	750.05	1.611 times

My analysis of stock is bullish for shortterm, and stock might move up till 781 or till 801.7. Use a stoploss of 763.71 and if this stock hits its stoploss, then it can fall down till 746.45

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	732.95
Downside Target	749.00
Upside Target	773.05
Upside Target	780.00
Upside Target	781.80
Upside Target	786.00
Upside Target	790.85
Upside Target	847.50

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	767.63
Downside Intraday Target	763.82
Upside Intraday Target	777.63
Upside Intraday Target	783.82
Upside Intraday Target	773.82

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	771.45	777.70	780.00	770.00	0.259 times
12 Fri Jul 2024	776.30	784.00	790.85	773.05	0.662 times
05 Fri Jul 2024	780.60	749.10	786.00	749.10	0.655 times
28 Fri Jun 2024	757.55	740.90	781.80	732.95	1.501 times
21 Fri Jun 2024	741.60	714.80	749.00	714.80	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	771.45	749.10	790.85	749.10	0.326 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.74 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.