(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Icici Securities is 619899
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 757.35 | 758.25 | 765.00 | 750.05 | 1.011 times |
01 Mon Jul 2024 | 762.95 | 749.10 | 765.75 | 749.10 | 0.395 times |
28 Fri Jun 2024 | 757.55 | 774.00 | 774.00 | 732.95 | 0.812 times |
27 Thu Jun 2024 | 765.35 | 778.65 | 781.80 | 763.60 | 1.607 times |
26 Wed Jun 2024 | 772.25 | 762.05 | 776.15 | 758.85 | 1.298 times |
25 Tue Jun 2024 | 759.60 | 746.85 | 766.40 | 746.10 | 0.863 times |
24 Mon Jun 2024 | 746.70 | 740.90 | 752.90 | 738.95 | 1.184 times |
21 Fri Jun 2024 | 741.60 | 749.00 | 749.00 | 737.20 | 0.682 times |
20 Thu Jun 2024 | 742.70 | 744.30 | 747.80 | 730.80 | 1.37 times |
19 Wed Jun 2024 | 736.95 | 730.00 | 747.00 | 726.85 | 1.337 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 756.9, but if it comes below 756.9, then a intra day sell could be more profitable.
If you take a sell trade below 756.9, then use 756.9 as stoploss and 734.48 as target. However if you take a buy trade in stock , then use 756.9 as stoploss and 783.9 as target.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 672.05 |
Downside Target | 701.00 |
Downside Target | 729.85 |
Downside Target | 748.00 |
Downside Target | 749.10 |
Upside Target | 758.70 |
Upside Target | 765.75 |
Upside Target | 766.90 |
Upside Target | 781.80 |
Upside Target | 847.50 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 749.05 |
Downside Intraday Target | 740.75 |
Upside Intraday Target | 765.7 |
Upside Intraday Target | 774.05 |
Upside Intraday Target | 757.4 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 757.35 | 749.10 | 765.75 | 749.10 | 0.244 times |
28 Fri Jun 2024 | 757.55 | 740.90 | 781.80 | 732.95 | 1.501 times |
21 Fri Jun 2024 | 741.60 | 714.80 | 749.00 | 714.80 | 0.97 times |
14 Fri Jun 2024 | 714.80 | 719.40 | 729.85 | 711.10 | 0.518 times |
07 Fri Jun 2024 | 717.90 | 737.55 | 748.00 | 672.05 | 3.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 757.35 | 749.10 | 765.75 | 749.10 | 0.066 times |
28 Fri Jun 2024 | 757.55 | 737.55 | 781.80 | 672.05 | 1.529 times |
31 Fri May 2024 | 714.75 | 755.90 | 758.70 | 706.45 | 0.389 times |
30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.11 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.11 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.