Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Icici Securities is 343052

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	774.60	776.10	776.10	767.05	0.438 times
19 Fri Jul 2024	776.70	784.90	784.90	773.50	0.468 times
18 Thu Jul 2024	781.50	769.00	783.00	769.00	1.048 times
16 Tue Jul 2024	768.85	771.45	779.60	766.65	2.055 times
15 Mon Jul 2024	771.45	777.70	780.00	770.00	1.168 times
12 Fri Jul 2024	776.30	787.90	788.55	774.75	0.499 times
11 Thu Jul 2024	784.95	784.30	790.85	773.05	0.815 times
10 Wed Jul 2024	780.40	787.10	788.55	778.00	1.742 times
09 Tue Jul 2024	784.65	780.90	785.85	776.00	0.756 times
08 Mon Jul 2024	780.90	784.00	784.00	773.55	0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 781.8 or till 794.2. Use a stoploss of 771.54 and if this stock hits its stoploss, then it can fall down till 761.23

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	732.95
Downside Target	749.10
Upside Target	776.10
Upside Target	781.80
Upside Target	784.90
Upside Target	786.00
Upside Target	790.85
Upside Target	847.50

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	769.07
Downside Intraday Target	763.53
Upside Intraday Target	778.12
Upside Intraday Target	781.63
Downside Intraday Target	772.58

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	774.60	776.10	776.10	767.05	0.092 times
19 Fri Jul 2024	776.70	777.70	784.90	766.65	1.049 times
12 Fri Jul 2024	776.30	784.00	790.85	773.05	0.662 times
05 Fri Jul 2024	780.60	749.10	786.00	749.10	0.655 times
28 Fri Jun 2024	757.55	740.90	781.80	732.95	1.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	774.60	749.10	790.85	749.10	0.431 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.09 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.