Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Icici Securities is 575000

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	795.65	805.00	813.95	789.90	0.462 times
16 Fri Aug 2024	800.05	805.95	826.95	796.55	0.783 times
14 Wed Aug 2024	805.65	799.00	812.00	786.60	4.553 times
13 Tue Aug 2024	785.90	755.00	794.00	752.30	2.465 times
12 Mon Aug 2024	757.45	755.00	763.65	743.45	0.656 times
09 Fri Aug 2024	747.45	746.35	753.30	746.00	0.246 times
08 Thu Aug 2024	742.60	749.20	753.95	740.10	0.153 times
07 Wed Aug 2024	747.80	759.00	759.00	742.25	0.222 times
06 Tue Aug 2024	742.35	747.80	756.75	723.00	0.209 times
05 Mon Aug 2024	747.75	742.15	760.10	742.15	0.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 787.4, but if it comes below 787.4, then a intra day sell could be more profitable.
If you take a sell trade below 787.4, then use 787.4 as stoploss and 769.24 as target. However if you take a buy trade in stock , then use 787.4 as stoploss and 809.1 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	723.00
Downside Target	743.45
Downside Target	781.80
Downside Target	789.50
Downside Target	789.90
Downside Target	793.95
Upside Target	813.95
Upside Target	826.95

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	785.72
Downside Intraday Target	775.78
Upside Intraday Target	809.77
Upside Intraday Target	823.88
Upside Intraday Target	799.83

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	795.65	805.00	813.95	789.90	0.055 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times
09 Fri Aug 2024	747.45	742.15	760.10	723.00	0.347 times
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	795.65	779.80	826.95	723.00	0.631 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.89 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.