Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Icici Securities is 863636

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	785.95	846.00	862.95	783.20	6.632 times
20 Tue Aug 2024	848.25	800.00	882.90	799.00	3.509 times
19 Mon Aug 2024	795.65	805.00	813.95	789.90	0.308 times
16 Fri Aug 2024	800.05	805.95	826.95	796.55	0.521 times
14 Wed Aug 2024	805.65	799.00	812.00	786.60	3.031 times
13 Tue Aug 2024	785.90	755.00	794.00	752.30	1.641 times
12 Mon Aug 2024	757.45	755.00	763.65	743.45	0.436 times
09 Fri Aug 2024	747.45	746.35	753.30	746.00	0.164 times
08 Thu Aug 2024	742.60	749.20	753.95	740.10	0.102 times
07 Wed Aug 2024	747.80	759.00	759.00	742.25	0.148 times

Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798.5 as stoploss in an intra day sell trade for a target of 773.35. However, stock will show a bullish move above 798.5.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Downside Target	723.00
Downside Target	743.45
Downside Target	781.80
Downside Target	783.20
Upside Target	789.50
Upside Target	793.95
Upside Target	826.95
Upside Target	882.90

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	751.8
Downside Intraday Target	717.65
Upside Intraday Target	851.5
Upside Intraday Target	917.05
Upside Intraday Target	817.35

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	785.95	805.00	882.90	783.20	1.856 times
16 Fri Aug 2024	800.05	755.00	826.95	743.45	7.226 times
09 Fri Aug 2024	747.45	742.15	760.10	723.00	0.347 times
02 Fri Aug 2024	762.10	770.30	793.95	758.00	0.687 times
26 Fri Jul 2024	767.35	776.10	789.50	753.50	1.735 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	785.95	779.80	882.90	723.00	1.52 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times
28 Fri Jun 2024	757.55	737.55	781.80	672.05	1.529 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.7 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.