(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Icici Securities is 458706
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 834.15 | 826.80 | 839.80 | 826.80 | 0.496 times |
04 Wed Sep 2024 | 826.80 | 840.25 | 840.45 | 825.05 | 1.376 times |
03 Tue Sep 2024 | 840.45 | 825.80 | 843.00 | 824.70 | 0.554 times |
02 Mon Sep 2024 | 833.50 | 835.30 | 840.00 | 821.05 | 1.277 times |
30 Fri Aug 2024 | 823.65 | 818.30 | 829.50 | 818.30 | 0.56 times |
29 Thu Aug 2024 | 817.50 | 822.20 | 828.40 | 815.50 | 0.414 times |
28 Wed Aug 2024 | 822.20 | 820.00 | 832.00 | 818.05 | 0.396 times |
27 Tue Aug 2024 | 818.90 | 811.45 | 827.15 | 806.50 | 0.588 times |
26 Mon Aug 2024 | 808.25 | 805.10 | 813.00 | 803.45 | 0.632 times |
23 Fri Aug 2024 | 809.45 | 793.00 | 818.50 | 793.00 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 833.8, but if it comes below 833.8, then a intra day sell could be more profitable.
If you take a sell trade below 833.8, then use 833.8 as stoploss and 804.96 as target. However if you take a buy trade in stock , then use 833.8 as stoploss and 868.5 as target.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 672.05 |
Downside Target | 706.45 |
Downside Target | 723.00 |
Downside Target | 743.45 |
Downside Target | 777.10 |
Downside Target | 821.05 |
Downside Target | 826.95 |
Downside Target | 832.00 |
Upside Target | 843.00 |
Upside Target | 882.90 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 822.47 |
Downside Intraday Target | 810.78 |
Upside Intraday Target | 844.42 |
Upside Intraday Target | 854.68 |
Downside Intraday Target | 832.73 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 834.15 | 835.30 | 843.00 | 821.05 | 1.43 times |
30 Fri Aug 2024 | 823.65 | 805.10 | 832.00 | 803.45 | 0.108 times |
23 Fri Aug 2024 | 809.45 | 805.00 | 882.90 | 777.10 | 2.252 times |
16 Fri Aug 2024 | 800.05 | 755.00 | 826.95 | 743.45 | 7.226 times |
09 Fri Aug 2024 | 747.45 | 742.15 | 760.10 | 723.00 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 834.15 | 835.30 | 843.00 | 821.05 | 0.094 times |
30 Fri Aug 2024 | 823.65 | 779.80 | 882.90 | 723.00 | 1.837 times |
31 Wed Jul 2024 | 773.10 | 749.10 | 793.95 | 749.10 | 0.75 times |
28 Fri Jun 2024 | 757.55 | 737.55 | 781.80 | 672.05 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.41 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.41 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.