(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Icici Securities is 510715
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 732.30 | 734.95 | 740.40 | 724.00 | 1.229 times |
15 Wed May 2024 | 732.00 | 733.45 | 733.95 | 727.00 | 0.398 times |
14 Tue May 2024 | 729.70 | 739.95 | 740.00 | 728.40 | 0.568 times |
13 Mon May 2024 | 738.35 | 725.00 | 739.95 | 722.10 | 1.877 times |
10 Fri May 2024 | 724.05 | 729.15 | 732.55 | 721.55 | 0.736 times |
09 Thu May 2024 | 725.50 | 735.80 | 738.50 | 723.00 | 0.905 times |
08 Wed May 2024 | 734.20 | 738.20 | 740.00 | 728.85 | 1.06 times |
07 Tue May 2024 | 738.20 | 753.00 | 755.15 | 735.60 | 0.839 times |
06 Mon May 2024 | 751.45 | 750.00 | 757.50 | 748.60 | 1.134 times |
03 Fri May 2024 | 751.35 | 752.00 | 758.45 | 747.00 | 1.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 720.2 or till 703.3. Use a stoploss of 734.32 and if the stock hits stoploss, then it can shoot up till 748.43
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 701.00 |
Upside Target | 746.65 |
Upside Target | 757.50 |
Upside Target | 758.70 |
Upside Target | 766.90 |
Upside Target | 771.65 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 722.8 |
Downside Intraday Target | 713.3 |
Upside Intraday Target | 741.1 |
Upside Intraday Target | 749.9 |
Downside Intraday Target | 731.6 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 732.30 | 725.00 | 740.40 | 722.10 | 0.871 times |
10 Fri May 2024 | 724.05 | 750.00 | 757.50 | 721.55 | 0.392 times |
03 Fri May 2024 | 751.35 | 734.85 | 766.90 | 730.00 | 1.122 times |
26 Fri Apr 2024 | 729.35 | 722.90 | 746.65 | 715.00 | 1.222 times |
19 Fri Apr 2024 | 710.65 | 733.00 | 734.45 | 701.00 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 732.30 | 755.90 | 758.70 | 721.55 | 0.26 times |
30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
28 Thu Mar 2024 | 727.65 | 817.00 | 847.50 | 708.55 | 1.471 times |
29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.8 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.8 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.