Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Icici Securities is 942864

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue May 2024	729.70	739.95	740.00	728.40	0.308 times
13 Mon May 2024	738.35	725.00	739.95	722.10	1.017 times
10 Fri May 2024	724.05	729.15	732.55	721.55	0.399 times
09 Thu May 2024	725.50	735.80	738.50	723.00	0.49 times
08 Wed May 2024	734.20	738.20	740.00	728.85	0.574 times
07 Tue May 2024	738.20	753.00	755.15	735.60	0.454 times
06 Mon May 2024	751.45	750.00	757.50	748.60	0.614 times
03 Fri May 2024	751.35	752.00	758.45	747.00	0.874 times
02 Thu May 2024	748.90	755.90	758.70	745.90	0.472 times
30 Tue Apr 2024	756.25	763.00	766.90	754.30	1.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 717.6 or till 699.4. Use a stoploss of 732.75 and if the stock hits stoploss, then it can shoot up till 747.91

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	701.00
Upside Target	746.65
Upside Target	757.50
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	721.2
Downside Intraday Target	712.7
Upside Intraday Target	739.1
Upside Intraday Target	748.5
Upside Intraday Target	730.6

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue May 2024	729.70	725.00	740.00	722.10	0.523 times
10 Fri May 2024	724.05	750.00	757.50	721.55	0.392 times
03 Fri May 2024	751.35	734.85	766.90	730.00	1.122 times
26 Fri Apr 2024	729.35	722.90	746.65	715.00	1.222 times
19 Fri Apr 2024	710.65	733.00	734.45	701.00	1.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue May 2024	729.70	755.90	758.70	721.55	0.222 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.02 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.