Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Icici Securities is 1097811

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	725.50	735.80	738.50	723.00	0.421 times
08 Wed May 2024	734.20	738.20	740.00	728.85	0.493 times
07 Tue May 2024	738.20	753.00	755.15	735.60	0.39 times
06 Mon May 2024	751.45	750.00	757.50	748.60	0.527 times
03 Fri May 2024	751.35	752.00	758.45	747.00	0.75 times
02 Thu May 2024	748.90	755.90	758.70	745.90	0.405 times
30 Tue Apr 2024	756.25	763.00	766.90	754.30	1.562 times
29 Mon Apr 2024	759.65	734.85	761.40	730.00	2.824 times
26 Fri Apr 2024	729.35	727.85	733.35	721.10	1.325 times
25 Thu Apr 2024	741.25	732.00	746.65	731.60	1.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 717.8 or till 699.8. Use a stoploss of 732.77 and if the stock hits stoploss, then it can shoot up till 747.76

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	701.00
Upside Target	746.65
Upside Target	757.50
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	713.17
Downside Intraday Target	700.83
Upside Intraday Target	747.67
Upside Intraday Target	769.83
Upside Intraday Target	735.33

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	725.50	750.00	757.50	723.00	0.331 times
03 Fri May 2024	751.35	734.85	766.90	730.00	1.122 times
26 Fri Apr 2024	729.35	722.90	746.65	715.00	1.222 times
19 Fri Apr 2024	710.65	733.00	734.45	701.00	1.939 times
12 Fri Apr 2024	732.00	720.00	737.65	716.70	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	725.50	755.90	758.70	723.00	0.149 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.77 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.