Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Icici Securities is 1208294

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	738.20	753.00	755.15	735.60	0.355 times
06 Mon May 2024	751.45	750.00	757.50	748.60	0.479 times
03 Fri May 2024	751.35	752.00	758.45	747.00	0.682 times
02 Thu May 2024	748.90	755.90	758.70	745.90	0.368 times
30 Tue Apr 2024	756.25	763.00	766.90	754.30	1.419 times
29 Mon Apr 2024	759.65	734.85	761.40	730.00	2.565 times
26 Fri Apr 2024	729.35	727.85	733.35	721.10	1.204 times
25 Thu Apr 2024	741.25	732.00	746.65	731.60	1.076 times
24 Wed Apr 2024	732.60	728.50	734.05	725.45	0.49 times
23 Tue Apr 2024	723.85	730.20	732.20	722.05	0.879 times

My analysis of stock is bullish for shortterm, and stock might move up till 747.2 or till 765.7. Use a stoploss of 731.71 and if this stock hits its stoploss, then it can fall down till 716.24

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	701.00
Upside Target	746.65
Upside Target	757.50
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	730.03
Downside Intraday Target	721.87
Upside Intraday Target	751.93
Upside Intraday Target	765.67
Upside Intraday Target	743.77

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	738.20	750.00	757.50	735.60	0.166 times
03 Fri May 2024	751.35	734.85	766.90	730.00	1.122 times
26 Fri Apr 2024	729.35	722.90	746.65	715.00	1.222 times
19 Fri Apr 2024	710.65	733.00	734.45	701.00	1.939 times
12 Fri Apr 2024	732.00	720.00	737.65	716.70	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	738.20	755.90	758.70	735.60	0.103 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.31 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.