(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Icici Securities is 676996
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 807.15 | 822.90 | 828.70 | 799.25 | 0.596 times |
27 Tue Feb 2024 | 821.35 | 834.55 | 850.65 | 811.35 | 0.277 times |
26 Mon Feb 2024 | 831.95 | 842.00 | 856.00 | 826.50 | 0.4 times |
23 Fri Feb 2024 | 841.40 | 824.95 | 845.80 | 813.60 | 0.867 times |
22 Thu Feb 2024 | 819.10 | 822.95 | 829.95 | 804.05 | 1.028 times |
21 Wed Feb 2024 | 812.90 | 805.00 | 821.15 | 799.45 | 0.649 times |
20 Tue Feb 2024 | 797.50 | 795.00 | 804.80 | 785.30 | 1.563 times |
19 Mon Feb 2024 | 785.30 | 791.00 | 809.25 | 784.45 | 2.084 times |
16 Fri Feb 2024 | 786.45 | 815.00 | 818.00 | 780.00 | 1.642 times |
15 Thu Feb 2024 | 813.80 | 808.00 | 821.60 | 799.30 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 792.8 or till 774.4. Use a stoploss of 808.11 and if the stock hits stoploss, then it can shoot up till 823.45
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 608.00 |
Downside Target | 621.55 |
Downside Target | 673.05 |
Downside Target | 697.00 |
Downside Target | 765.00 |
Upside Target | 823.75 |
Upside Target | 825.00 |
Upside Target | 845.80 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 785.6 |
Downside Intraday Target | 764.05 |
Upside Intraday Target | 842.35 |
Upside Intraday Target | 877.55 |
Upside Intraday Target | 820.8 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 807.15 | 842.00 | 856.00 | 799.25 | 0.206 times |
23 Fri Feb 2024 | 841.40 | 791.00 | 845.80 | 784.45 | 1.551 times |
16 Fri Feb 2024 | 786.45 | 806.25 | 823.75 | 771.65 | 2.471 times |
09 Fri Feb 2024 | 804.50 | 825.00 | 825.00 | 775.00 | 0.208 times |
02 Fri Feb 2024 | 817.20 | 777.40 | 866.45 | 765.00 | 3.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 807.15 | 824.80 | 856.00 | 771.65 | 0.815 times |
31 Wed Jan 2024 | 820.50 | 720.00 | 866.45 | 706.05 | 1.933 times |
29 Fri Dec 2023 | 718.00 | 681.00 | 777.00 | 673.05 | 1.14 times |
30 Thu Nov 2023 | 680.45 | 641.90 | 702.90 | 621.55 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.93 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.93 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.