Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Irm Energy is 643207

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	349.85	345.45	357.00	342.20	0.508 times
08 Wed Oct 2025	341.95	348.45	357.50	333.00	0.534 times
07 Tue Oct 2025	351.95	361.30	365.05	348.25	0.445 times
06 Mon Oct 2025	361.25	368.00	377.00	356.95	0.592 times
03 Fri Oct 2025	365.65	368.55	371.75	360.45	0.531 times
01 Wed Oct 2025	368.55	368.80	375.80	363.30	0.826 times
30 Tue Sep 2025	368.20	348.00	378.00	348.00	3.038 times
29 Mon Sep 2025	350.80	355.00	358.95	346.35	0.441 times
26 Fri Sep 2025	354.65	344.85	372.00	342.80	1.775 times
25 Thu Sep 2025	353.65	366.00	367.55	349.00	0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 374.8 or till 415.8. Use a stoploss of 340.75 and if this stock hits its stoploss, then it can fall down till 306.65

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	273.35
Downside Target	281.70
Downside Target	307.00
Downside Target	315.90
Downside Target	333.00
Downside Target	346.35
Upside Target	377.00
Upside Target	378.00
Upside Target	392.70
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	329.57
Downside Intraday Target	309.28
Upside Intraday Target	373.57
Upside Intraday Target	397.28
Upside Intraday Target	353.28

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	349.85	368.00	377.00	333.00	0.43 times
03 Fri Oct 2025	365.65	355.00	378.00	346.35	0.263 times
26 Fri Sep 2025	354.65	355.00	393.00	340.10	0.479 times
19 Fri Sep 2025	360.10	276.50	392.70	273.80	68.937 times
12 Fri Sep 2025	274.55	279.60	287.00	273.35	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	349.85	368.80	377.00	333.00	0.056 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times
31 Thu Jul 2025	292.80	305.10	335.00	281.80	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.93 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.