Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Indo Thai is 6488

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	236.10	235.65	238.50	232.20	0.796 times
08 Mon Jan 2024	234.15	242.00	244.10	229.95	1.214 times
05 Fri Jan 2024	235.10	234.05	241.00	232.20	0.501 times
04 Thu Jan 2024	238.90	245.55	252.00	232.10	1.988 times
03 Wed Jan 2024	242.80	230.15	248.65	224.50	3.169 times
02 Tue Jan 2024	230.15	236.50	238.00	228.00	0.314 times
01 Mon Jan 2024	230.70	233.50	233.50	226.50	0.47 times
29 Fri Dec 2023	229.65	245.00	245.00	224.85	0.335 times
28 Thu Dec 2023	231.30	235.05	239.30	222.40	1.205 times
27 Wed Dec 2023	222.60	228.45	229.80	221.10	0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 239.1 or till 246.1. Use a stoploss of 233.29 and if this stock hits its stoploss, then it can fall down till 227.48

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	229.95
Upside Target	241.00
Upside Target	244.10
Upside Target	245.00
Upside Target	248.75
Upside Target	252.00
Upside Target	268.55
Upside Target	311.00

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	229.33
Downside Intraday Target	222.57
Upside Intraday Target	243.48
Upside Intraday Target	250.87
Upside Intraday Target	236.72

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	236.10	242.00	244.10	229.95	0.312 times
05 Fri Jan 2024	235.10	233.50	252.00	224.50	2.748 times
29 Fri Dec 2023	229.65	229.30	245.00	221.10	0.649 times
22 Fri Dec 2023	229.65	240.00	248.75	220.00	0.201 times
15 Fri Dec 2023	240.05	249.40	268.55	229.95	2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	236.10	233.50	252.00	224.50	0.265 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.8 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.