Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Indo Thai is 6189

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	235.10	234.05	241.00	232.20	0.525 times
04 Thu Jan 2024	238.90	245.55	252.00	232.10	2.084 times
03 Wed Jan 2024	242.80	230.15	248.65	224.50	3.322 times
02 Tue Jan 2024	230.15	236.50	238.00	228.00	0.329 times
01 Mon Jan 2024	230.70	233.50	233.50	226.50	0.492 times
29 Fri Dec 2023	229.65	245.00	245.00	224.85	0.351 times
28 Thu Dec 2023	231.30	235.05	239.30	222.40	1.264 times
27 Wed Dec 2023	222.60	228.45	229.80	221.10	0.337 times
26 Tue Dec 2023	225.70	229.30	233.80	222.40	0.506 times
22 Fri Dec 2023	229.65	228.60	235.30	228.60	0.177 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.3 or till 249.7. Use a stoploss of 234.33 and if this stock hits its stoploss, then it can fall down till 227.35

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	229.95
Upside Target	241.00
Upside Target	245.00
Upside Target	248.75
Upside Target	252.00
Upside Target	259.00
Upside Target	268.55
Upside Target	311.00

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	222.4
Downside Intraday Target	209.7
Upside Intraday Target	249.9
Upside Intraday Target	264.7
Upside Intraday Target	237.2

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	235.10	233.50	252.00	224.50	2.748 times
29 Fri Dec 2023	229.65	229.30	245.00	221.10	0.649 times
22 Fri Dec 2023	229.65	240.00	248.75	220.00	0.201 times
15 Fri Dec 2023	240.05	249.40	268.55	229.95	2.333 times
08 Fri Dec 2023	249.40	227.90	259.00	218.95	3.528 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	235.10	233.50	252.00	224.50	0.202 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.49 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.