Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-01-02 View latest technical analysis

10 day averaged volume of Indo Thai is 4170

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jan 2024	230.15	236.50	238.00	228.00	0.489 times
01 Mon Jan 2024	230.70	233.50	233.50	226.50	0.731 times
29 Fri Dec 2023	229.65	245.00	245.00	224.85	0.522 times
28 Thu Dec 2023	231.30	235.05	239.30	222.40	1.876 times
27 Wed Dec 2023	222.60	228.45	229.80	221.10	0.5 times
26 Tue Dec 2023	225.70	229.30	233.80	222.40	0.75 times
22 Fri Dec 2023	229.65	228.60	235.30	228.60	0.263 times
21 Thu Dec 2023	231.35	225.30	235.45	225.05	1.687 times
20 Wed Dec 2023	223.45	232.55	240.40	220.00	0.936 times
19 Tue Dec 2023	230.70	233.65	244.80	229.50	1.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.3 as stoploss in an intra day buy trade for a target of 235.41. However, stock will show a bearish move below 227.3.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	226.50
Upside Target	241.00
Upside Target	242.40
Upside Target	245.00
Upside Target	248.75
Upside Target	259.00
Upside Target	268.55
Upside Target	311.00

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	225.1
Downside Intraday Target	220.05
Upside Intraday Target	236.6
Upside Intraday Target	243.05
Upside Intraday Target	231.55

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jan 2024	230.15	233.50	238.00	226.50	0.334 times
29 Fri Dec 2023	229.65	229.30	245.00	221.10	0.649 times
22 Fri Dec 2023	229.65	240.00	248.75	220.00	0.201 times
15 Fri Dec 2023	240.05	249.40	268.55	229.95	2.333 times
08 Fri Dec 2023	249.40	227.90	259.00	218.95	3.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jan 2024	230.15	233.50	238.00	226.50	0.025 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.23 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.