Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2023-12-27 View latest technical analysis

10 day averaged volume of Indo Thai is 13965

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Dec 2023	222.60	228.45	229.80	221.10	0.149 times
26 Tue Dec 2023	225.70	229.30	233.80	222.40	0.224 times
22 Fri Dec 2023	229.65	228.60	235.30	228.60	0.079 times
21 Thu Dec 2023	231.35	225.30	235.45	225.05	0.504 times
20 Wed Dec 2023	223.45	232.55	240.40	220.00	0.279 times
19 Tue Dec 2023	230.70	233.65	244.80	229.50	0.427 times
18 Mon Dec 2023	238.85	240.00	248.75	233.00	0.39 times
15 Fri Dec 2023	240.05	243.65	254.95	230.05	0.416 times
14 Thu Dec 2023	243.65	235.00	268.55	235.00	6.181 times
13 Wed Dec 2023	238.85	248.00	255.00	236.40	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.3, but if it comes above 223.3, then a intra day buy could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 211.2 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 233.43 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	216.15
Upside Target	229.00
Upside Target	241.00
Upside Target	242.40
Upside Target	244.05
Upside Target	248.75
Upside Target	259.00
Upside Target	268.55
Upside Target	290.00
Upside Target	311.00

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	217.87
Downside Intraday Target	213.13
Upside Intraday Target	230.57
Upside Intraday Target	238.53
Upside Intraday Target	225.83

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Dec 2023	222.60	229.30	233.80	221.10	0.222 times
22 Fri Dec 2023	229.65	240.00	248.75	220.00	0.201 times
15 Fri Dec 2023	240.05	249.40	268.55	229.95	2.333 times
08 Fri Dec 2023	249.40	227.90	259.00	218.95	3.528 times
01 Fri Dec 2023	219.75	219.85	229.00	216.15	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Dec 2023	222.60	219.20	268.55	217.30	3.348 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times
30 Fri Jun 2023	256.30	259.00	311.00	242.40	5.001 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.15 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.