(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets
Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)
Indo Thai trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Indo Thai is 3830
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 242.80 | 230.15 | 248.65 | 224.50 | 5.368 times |
02 Tue Jan 2024 | 230.15 | 236.50 | 238.00 | 228.00 | 0.532 times |
01 Mon Jan 2024 | 230.70 | 233.50 | 233.50 | 226.50 | 0.796 times |
29 Fri Dec 2023 | 229.65 | 245.00 | 245.00 | 224.85 | 0.568 times |
28 Thu Dec 2023 | 231.30 | 235.05 | 239.30 | 222.40 | 2.042 times |
27 Wed Dec 2023 | 222.60 | 228.45 | 229.80 | 221.10 | 0.544 times |
26 Tue Dec 2023 | 225.70 | 229.30 | 233.80 | 222.40 | 0.817 times |
22 Fri Dec 2023 | 229.65 | 228.60 | 235.30 | 228.60 | 0.286 times |
21 Thu Dec 2023 | 231.35 | 225.30 | 235.45 | 225.05 | 1.837 times |
20 Wed Dec 2023 | 223.45 | 232.55 | 240.40 | 220.00 | 1.019 times |
Stock of Indo Thai (INDOTHAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.4 as stoploss in an intra day sell trade for a target of 235.36. However, stock will show a bullish move above 243.4.
Share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Target | 205.20 |
Downside Target | 217.30 |
Downside Target | 229.95 |
Downside Target | 241.00 |
Upside Target | 245.00 |
Upside Target | 248.65 |
Upside Target | 248.75 |
Upside Target | 259.00 |
Upside Target | 268.55 |
Upside Target | 311.00 |
Intraday share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Intraday Target | 228.65 |
Downside Intraday Target | 214.5 |
Upside Intraday Target | 252.8 |
Upside Intraday Target | 262.8 |
Downside Intraday Target | 238.65 |
Weekly technical analysis of Indo Thai (INDOTHAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 242.80 | 233.50 | 248.65 | 224.50 | 1.686 times |
29 Fri Dec 2023 | 229.65 | 229.30 | 245.00 | 221.10 | 0.649 times |
22 Fri Dec 2023 | 229.65 | 240.00 | 248.75 | 220.00 | 0.201 times |
15 Fri Dec 2023 | 240.05 | 249.40 | 268.55 | 229.95 | 2.333 times |
08 Fri Dec 2023 | 249.40 | 227.90 | 259.00 | 218.95 | 3.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 242.80 | 233.50 | 248.65 | 224.50 | 0.124 times |
29 Fri Dec 2023 | 229.65 | 219.20 | 268.55 | 217.30 | 3.518 times |
30 Thu Nov 2023 | 218.15 | 223.00 | 234.00 | 205.20 | 1.071 times |
31 Tue Oct 2023 | 219.10 | 226.25 | 241.00 | 207.15 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI)
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.