Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Indegene is 287694

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	579.75	565.95	587.30	562.25	1.585 times
01 Wed Oct 2025	565.85	562.70	567.60	559.35	0.418 times
30 Tue Sep 2025	561.00	573.00	573.00	559.00	0.487 times
29 Mon Sep 2025	573.00	575.40	579.45	558.80	2.801 times
26 Fri Sep 2025	575.40	567.95	579.00	558.95	1.352 times
25 Thu Sep 2025	571.90	570.00	573.80	567.00	0.611 times
24 Wed Sep 2025	572.35	571.00	574.80	568.00	0.824 times
23 Tue Sep 2025	574.80	575.60	579.90	571.30	0.643 times
22 Mon Sep 2025	577.60	584.00	588.70	575.70	0.762 times
19 Fri Sep 2025	586.55	589.50	593.00	584.55	1.061 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.1 as stoploss in an intra day sell trade for a target of 571.13. However, stock will show a bullish move above 581.1.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	534.20
Downside Target	576.30
Upside Target	586.00
Upside Target	587.30
Upside Target	588.70
Upside Target	593.40
Upside Target	596.80
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	563.27
Downside Intraday Target	546.78
Upside Intraday Target	591.77
Upside Intraday Target	603.78
Downside Intraday Target	575.28

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	579.75	575.40	587.30	558.80	1.262 times
26 Fri Sep 2025	575.40	584.00	588.70	558.95	0.47 times
19 Fri Sep 2025	586.55	576.45	596.80	563.95	1.744 times
12 Fri Sep 2025	575.05	561.90	576.30	548.30	0.999 times
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	579.75	562.70	587.30	559.35	0.075 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.18 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.