Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Indegene is 387367

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.90	570.00	573.80	567.00	0.454 times
24 Wed Sep 2025	572.35	571.00	574.80	568.00	0.612 times
23 Tue Sep 2025	574.80	575.60	579.90	571.30	0.477 times
22 Mon Sep 2025	577.60	584.00	588.70	575.70	0.566 times
19 Fri Sep 2025	586.55	589.50	593.00	584.55	0.788 times
18 Thu Sep 2025	585.95	589.95	591.80	584.00	0.773 times
17 Wed Sep 2025	585.80	576.40	596.80	575.05	3.106 times
16 Tue Sep 2025	572.90	575.70	580.00	570.35	1.099 times
15 Mon Sep 2025	573.10	576.45	581.25	563.95	0.859 times
12 Fri Sep 2025	575.05	570.00	576.30	563.60	0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 579.4 or till 596.6. Use a stoploss of 565 and if this stock hits its stoploss, then it can fall down till 550.62

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	529.00
Downside Target	563.80
Upside Target	575.80
Upside Target	576.30
Upside Target	586.00
Upside Target	588.70
Upside Target	593.40
Upside Target	596.80
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	563.03
Downside Intraday Target	554.17
Upside Intraday Target	584.73
Upside Intraday Target	597.57
Upside Intraday Target	575.87

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.90	584.00	588.70	567.00	0.318 times
19 Fri Sep 2025	586.55	576.45	596.80	563.95	1.744 times
12 Fri Sep 2025	575.05	561.90	576.30	548.30	0.999 times
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times
29 Fri Aug 2025	542.30	570.00	575.80	539.75	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.90	543.85	596.80	536.00	0.488 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.75 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.