Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Indegene is 377224

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	573.00	575.40	579.45	558.80	2.136 times
26 Fri Sep 2025	575.40	567.95	579.00	558.95	1.031 times
25 Thu Sep 2025	571.90	570.00	573.80	567.00	0.466 times
24 Wed Sep 2025	572.35	571.00	574.80	568.00	0.629 times
23 Tue Sep 2025	574.80	575.60	579.90	571.30	0.49 times
22 Mon Sep 2025	577.60	584.00	588.70	575.70	0.581 times
19 Fri Sep 2025	586.55	589.50	593.00	584.55	0.809 times
18 Thu Sep 2025	585.95	589.95	591.80	584.00	0.794 times
17 Wed Sep 2025	585.80	576.40	596.80	575.05	3.189 times
16 Tue Sep 2025	572.90	575.70	580.00	570.35	1.128 times

Stock of Indegene (INDGN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 580.8 or till 596.2. Use a stoploss of 567.94 and if this stock hits its stoploss, then it can fall down till 555.07

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	529.00
Upside Target	576.30
Upside Target	579.45
Upside Target	586.00
Upside Target	588.70
Upside Target	593.40
Upside Target	596.80
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	561.38
Downside Intraday Target	549.77
Upside Intraday Target	582.03
Upside Intraday Target	591.07
Downside Intraday Target	570.42

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	573.00	575.40	579.45	558.80	0.668 times
26 Fri Sep 2025	575.40	584.00	588.70	558.95	0.47 times
19 Fri Sep 2025	586.55	576.45	596.80	563.95	1.744 times
12 Fri Sep 2025	575.05	561.90	576.30	548.30	0.999 times
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	573.00	543.85	596.80	536.00	0.58 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.96 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.