Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Indegene is 395967

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	565.85	562.70	567.60	559.35	0.304 times
30 Tue Sep 2025	561.00	573.00	573.00	559.00	0.354 times
29 Mon Sep 2025	573.00	575.40	579.45	558.80	2.035 times
26 Fri Sep 2025	575.40	567.95	579.00	558.95	0.982 times
25 Thu Sep 2025	571.90	570.00	573.80	567.00	0.444 times
24 Wed Sep 2025	572.35	571.00	574.80	568.00	0.599 times
23 Tue Sep 2025	574.80	575.60	579.90	571.30	0.467 times
22 Mon Sep 2025	577.60	584.00	588.70	575.70	0.554 times
19 Fri Sep 2025	586.55	589.50	593.00	584.55	0.771 times
18 Thu Sep 2025	585.95	589.95	591.80	584.00	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 557.9 or till 544.2. Use a stoploss of 569.33 and if the stock hits stoploss, then it can shoot up till 580.78

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	534.20
Upside Target	567.60
Upside Target	576.30
Upside Target	579.45
Upside Target	586.00
Upside Target	588.70
Upside Target	593.40
Upside Target	596.80
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	556.62
Downside Intraday Target	547.38
Upside Intraday Target	577.27
Upside Intraday Target	588.68
Upside Intraday Target	568.03

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	565.85	575.40	579.45	558.80	0.884 times
26 Fri Sep 2025	575.40	584.00	588.70	558.95	0.47 times
19 Fri Sep 2025	586.55	576.45	596.80	563.95	1.744 times
12 Fri Sep 2025	575.05	561.90	576.30	548.30	0.999 times
05 Fri Sep 2025	561.40	543.85	563.80	536.00	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	565.85	562.70	567.60	559.35	0.016 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.57 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.