Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Indegene is 4935344

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	583.30	593.00	594.00	581.00	0.11 times
09 Mon Jun 2025	590.80	584.00	596.70	581.20	0.136 times
06 Fri Jun 2025	581.60	593.75	594.80	577.00	0.359 times
05 Thu Jun 2025	595.70	606.00	614.00	591.00	0.879 times
04 Wed Jun 2025	590.40	599.00	600.00	585.65	8.263 times
03 Tue Jun 2025	619.70	609.00	632.90	607.40	0.178 times
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.031 times
30 Fri May 2025	600.55	588.50	606.60	588.50	0.094 times
29 Thu May 2025	590.25	587.20	593.00	581.00	0.019 times
28 Wed May 2025	587.70	604.35	604.90	585.65	0.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 586.6, but if it comes above 586.6, then a intra day buy could be more profitable.
If you take a sell trade below 586.6, then use 586.6 as stoploss and 573.2 as target. However if you take a buy trade in stock , then use 586.6 as stoploss and 597.8 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	577.00
Upside Target	598.70
Upside Target	615.00
Upside Target	618.40
Upside Target	622.00
Upside Target	632.90
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	577.3
Downside Intraday Target	571.3
Upside Intraday Target	593
Upside Intraday Target	602.7
Upside Intraday Target	587

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	583.30	584.00	596.70	581.00	0.025 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	583.30	599.80	632.90	577.00	10.455 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.13 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.