Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Indegene is 4878205

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	590.80	584.00	596.70	581.20	0.137 times
06 Fri Jun 2025	581.60	593.75	594.80	577.00	0.363 times
05 Thu Jun 2025	595.70	606.00	614.00	591.00	0.889 times
04 Wed Jun 2025	590.40	599.00	600.00	585.65	8.36 times
03 Tue Jun 2025	619.70	609.00	632.90	607.40	0.18 times
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.032 times
30 Fri May 2025	600.55	588.50	606.60	588.50	0.095 times
29 Thu May 2025	590.25	587.20	593.00	581.00	0.019 times
28 Wed May 2025	587.70	604.35	604.90	585.65	0.025 times
27 Tue May 2025	604.35	613.00	613.80	601.45	0.018 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.1 as stoploss in an intra day buy trade for a target of 597.23. However, stock will show a bearish move below 585.1.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	577.00
Upside Target	598.70
Upside Target	615.00
Upside Target	618.40
Upside Target	622.00
Upside Target	632.90
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	582.43
Downside Intraday Target	574.07
Upside Intraday Target	597.93
Upside Intraday Target	605.07
Downside Intraday Target	589.57

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	590.80	584.00	596.70	581.20	0.014 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	590.80	599.80	632.90	577.00	10.34 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.24 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.