Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Indegene is 171119

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.905 times
30 Fri May 2025	600.55	588.50	606.60	588.50	2.704 times
29 Thu May 2025	590.25	587.20	593.00	581.00	0.537 times
28 Wed May 2025	587.70	604.35	604.90	585.65	0.705 times
27 Tue May 2025	604.35	613.00	613.80	601.45	0.525 times
26 Mon May 2025	609.15	604.80	615.00	599.85	0.576 times
23 Fri May 2025	600.10	608.85	609.90	596.30	0.94 times
22 Thu May 2025	605.95	599.80	608.20	598.35	0.554 times
21 Wed May 2025	600.40	595.00	605.80	591.35	1.225 times
20 Tue May 2025	596.30	605.25	610.80	594.00	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 608.9 as stoploss in an intra day sell trade for a target of 586.62. However, stock will show a bullish move above 608.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	566.15
Downside Target	581.00
Upside Target	611.35
Upside Target	615.00
Upside Target	618.40
Upside Target	622.00
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	593.45
Downside Intraday Target	581.5
Upside Intraday Target	614.35
Upside Intraday Target	623.3
Downside Intraday Target	602.4

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.179 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times
09 Fri May 2025	553.40	543.95	566.15	531.90	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.033 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.1 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.