Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Indegene is 218190

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	590.25	587.20	593.00	581.00	0.421 times
28 Wed May 2025	587.70	604.35	604.90	585.65	0.553 times
27 Tue May 2025	604.35	613.00	613.80	601.45	0.412 times
26 Mon May 2025	609.15	604.80	615.00	599.85	0.451 times
23 Fri May 2025	600.10	608.85	609.90	596.30	0.737 times
22 Thu May 2025	605.95	599.80	608.20	598.35	0.435 times
21 Wed May 2025	600.40	595.00	605.80	591.35	0.961 times
20 Tue May 2025	596.30	605.25	610.80	594.00	0.623 times
19 Mon May 2025	599.35	612.15	618.40	596.15	1.13 times
16 Fri May 2025	612.15	615.00	622.00	602.00	1.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 605.8 or till 635.8. Use a stoploss of 580.79 and if this stock hits its stoploss, then it can fall down till 555.77

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	566.15
Downside Target	581.00
Upside Target	598.70
Upside Target	615.00
Upside Target	618.40
Upside Target	622.00
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	575.83
Downside Intraday Target	561.42
Upside Intraday Target	609.83
Upside Intraday Target	629.42
Upside Intraday Target	595.42

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	590.25	604.80	615.00	581.00	0.473 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times
09 Fri May 2025	553.40	543.95	566.15	531.90	0.71 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	590.25	556.00	622.00	529.00	0.847 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.16 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.