Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Indegene is 257743

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	599.35	612.15	618.40	596.15	0.956 times
16 Fri May 2025	612.15	615.00	622.00	602.00	1.467 times
15 Thu May 2025	609.75	575.00	618.00	571.75	2.511 times
14 Wed May 2025	573.15	572.80	576.35	566.05	0.685 times
13 Tue May 2025	571.75	570.00	574.00	565.65	0.583 times
12 Mon May 2025	568.00	566.00	571.00	553.55	1.039 times
09 Fri May 2025	553.40	531.90	555.00	531.90	0.544 times
08 Thu May 2025	546.15	551.10	566.15	542.00	0.635 times
07 Wed May 2025	553.90	541.00	556.00	538.20	0.636 times
06 Tue May 2025	544.60	559.00	562.10	538.30	0.637 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 588.1, but if it comes below 588.1, then a intra day sell could be more profitable.
If you take a sell trade below 588.1, then use 588.1 as stoploss and 567.82 as target. However if you take a buy trade in stock , then use 588.1 as stoploss and 612.4 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	583.25
Downside Target	587.95
Downside Target	596.15
Downside Target	598.70
Upside Target	618.40
Upside Target	622.00
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	590.87
Downside Intraday Target	582.38
Upside Intraday Target	613.12
Upside Intraday Target	626.88
Upside Intraday Target	604.63

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	599.35	612.15	618.40	596.15	0.152 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times
09 Fri May 2025	553.40	543.95	566.15	531.90	0.71 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	599.35	556.00	622.00	529.00	0.647 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.47 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.