Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 197325

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.621 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.275 times
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.731 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.831 times
15 Mon Dec 2025	527.85	526.40	530.00	523.30	0.752 times
13 Sat Dec 2025	526.40	535.00	537.00	525.00	1.051 times
12 Fri Dec 2025	526.40	535.00	537.00	525.00	1.051 times
11 Thu Dec 2025	531.75	530.50	533.50	525.75	0.702 times
10 Wed Dec 2025	530.50	530.85	534.35	526.25	0.764 times
09 Tue Dec 2025	528.75	525.00	533.50	519.50	1.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.2 as stoploss in an intra day sell trade for a target of 528.53. However, stock will show a bullish move above 533.2.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	516.95
Upside Target	536.80
Upside Target	537.60
Upside Target	539.60
Upside Target	539.75
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	523.23
Downside Intraday Target	514.82
Upside Intraday Target	539.83
Upside Intraday Target	548.02
Downside Intraday Target	531.42

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times
21 Fri Nov 2025	510.05	511.55	516.95	502.80	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	531.65	532.65	539.60	517.95	0.657 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.49 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.