Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 192539

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.749 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.851 times
15 Mon Dec 2025	527.85	526.40	530.00	523.30	0.77 times
13 Sat Dec 2025	526.40	535.00	537.00	525.00	1.077 times
12 Fri Dec 2025	526.40	535.00	537.00	525.00	1.077 times
11 Thu Dec 2025	531.75	530.50	533.50	525.75	0.72 times
10 Wed Dec 2025	530.50	530.85	534.35	526.25	0.783 times
09 Tue Dec 2025	528.75	525.00	533.50	519.50	1.254 times
08 Mon Dec 2025	525.60	533.60	537.60	520.00	1.661 times
05 Fri Dec 2025	533.60	535.05	536.30	526.15	0.942 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 532.8 as stoploss in an intra day sell trade for a target of 526.39. However, stock will show a bullish move above 532.8.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	516.95
Upside Target	536.00
Upside Target	536.80
Upside Target	537.60
Upside Target	539.75
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	525.07
Downside Intraday Target	519.33
Upside Intraday Target	534.47
Upside Intraday Target	538.13
Downside Intraday Target	528.73

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	530.80	526.40	532.40	523.00	0.361 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times
21 Fri Nov 2025	510.05	511.55	516.95	502.80	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	530.80	532.65	537.60	517.95	0.578 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.29 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.