Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Indegene is 249816

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	596.30	605.25	610.80	594.00	0.544 times
19 Mon May 2025	599.35	612.15	618.40	596.15	0.987 times
16 Fri May 2025	612.15	615.00	622.00	602.00	1.514 times
15 Thu May 2025	609.75	575.00	618.00	571.75	2.59 times
14 Wed May 2025	573.15	572.80	576.35	566.05	0.707 times
13 Tue May 2025	571.75	570.00	574.00	565.65	0.601 times
12 Mon May 2025	568.00	566.00	571.00	553.55	1.072 times
09 Fri May 2025	553.40	531.90	555.00	531.90	0.561 times
08 Thu May 2025	546.15	551.10	566.15	542.00	0.655 times
07 Wed May 2025	553.90	541.00	556.00	538.20	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 590.5, but if it comes below 590.5, then a intra day sell could be more profitable.
If you take a sell trade below 590.5, then use 590.5 as stoploss and 569.26 as target. However if you take a buy trade in stock , then use 590.5 as stoploss and 615.9 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	583.25
Downside Target	587.95
Downside Target	594.00
Upside Target	598.70
Upside Target	618.40
Upside Target	622.00
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	587.4
Downside Intraday Target	578.5
Upside Intraday Target	611.8
Upside Intraday Target	627.3
Upside Intraday Target	602.9

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	596.30	612.15	618.40	594.00	0.236 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times
09 Fri May 2025	553.40	543.95	566.15	531.90	0.71 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	596.30	556.00	622.00	529.00	0.674 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.77 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.