Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Icici Pru is 1720477

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	593.60	597.00	601.00	592.75	0.223 times
10 Fri Oct 2025	597.70	595.10	604.35	595.10	0.491 times
09 Thu Oct 2025	593.40	592.10	596.55	589.50	0.269 times
08 Wed Oct 2025	592.90	601.50	605.85	591.30	0.565 times
07 Tue Oct 2025	603.50	601.10	609.75	601.10	0.489 times
06 Mon Oct 2025	600.45	598.95	603.20	597.30	0.49 times
03 Fri Oct 2025	601.10	596.50	602.40	594.95	0.802 times
01 Wed Oct 2025	596.60	596.90	597.25	587.60	0.259 times
30 Tue Sep 2025	595.20	592.00	603.45	589.70	0.784 times
29 Mon Sep 2025	589.15	586.05	599.80	584.40	5.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.6 as stoploss in an intra day buy trade for a target of 598.38. However, stock will show a bearish move below 592.6.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	582.10
Upside Target	609.75
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	590.57
Downside Intraday Target	587.53
Upside Intraday Target	598.82
Upside Intraday Target	604.03
Upside Intraday Target	595.78

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	593.60	597.00	601.00	592.75	0.097 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times
03 Fri Oct 2025	601.10	586.05	603.45	584.40	3.385 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	593.60	596.90	609.75	587.60	0.215 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.97 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.