Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Icici Pru is 1733718

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	600.45	598.95	603.20	597.30	0.486 times
03 Fri Oct 2025	601.10	596.50	602.40	594.95	0.796 times
01 Wed Oct 2025	596.60	596.90	597.25	587.60	0.257 times
30 Tue Sep 2025	595.20	592.00	603.45	589.70	0.778 times
29 Mon Sep 2025	589.15	586.05	599.80	584.40	5.35 times
26 Fri Sep 2025	585.50	593.80	595.70	582.10	0.457 times
25 Thu Sep 2025	595.00	596.65	598.95	592.80	0.521 times
24 Wed Sep 2025	596.65	600.85	602.60	594.15	0.447 times
23 Tue Sep 2025	600.85	609.50	610.30	599.40	0.243 times
22 Mon Sep 2025	609.50	604.85	615.30	603.05	0.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.4 or till 611. Use a stoploss of 598.97 and if this stock hits its stoploss, then it can fall down till 593.49

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	582.10
Upside Target	606.95
Upside Target	609.60
Upside Target	609.75
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	597.43
Downside Intraday Target	594.42
Upside Intraday Target	603.33
Upside Intraday Target	606.22
Downside Intraday Target	600.32

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	600.45	598.95	603.20	597.30	0.068 times
03 Fri Oct 2025	601.10	586.05	603.45	584.40	3.385 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times
12 Fri Sep 2025	600.80	598.90	606.95	587.05	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	600.45	596.90	603.20	587.60	0.093 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.08 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.