Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Icici Pru is 730043

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	589.15	586.05	599.80	584.40	12.705 times
26 Fri Sep 2025	585.50	593.80	595.70	582.10	1.085 times
25 Thu Sep 2025	595.00	596.65	598.95	592.80	1.236 times
24 Wed Sep 2025	596.65	600.85	602.60	594.15	1.062 times
23 Tue Sep 2025	600.85	609.50	610.30	599.40	0.577 times
22 Mon Sep 2025	609.50	604.85	615.30	603.05	1.078 times
19 Fri Sep 2025	602.55	607.80	609.45	601.15	1.659 times
18 Thu Sep 2025	605.00	601.00	609.75	600.75	0.791 times
17 Wed Sep 2025	600.10	605.15	606.00	598.05	1.23 times
16 Tue Sep 2025	603.70	604.95	605.00	600.60	0.794 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.8, but if it comes above 593.8, then a intra day buy could be more profitable.
If you take a sell trade below 593.8, then use 593.8 as stoploss and 586.2 as target. However if you take a buy trade in stock , then use 593.8 as stoploss and 600.13 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Upside Target	609.75
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	582.43
Downside Intraday Target	575.72
Upside Intraday Target	597.83
Upside Intraday Target	606.52
Upside Intraday Target	591.12

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	589.15	586.05	599.80	584.40	2.522 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times
12 Fri Sep 2025	600.80	598.90	606.95	587.05	0.824 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	589.15	601.95	640.00	582.10	1.587 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.64 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.