Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Icici Pru is 1621872

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	595.20	592.00	603.45	589.70	0.831 times
29 Mon Sep 2025	589.15	586.05	599.80	584.40	5.719 times
26 Fri Sep 2025	585.50	593.80	595.70	582.10	0.489 times
25 Thu Sep 2025	595.00	596.65	598.95	592.80	0.557 times
24 Wed Sep 2025	596.65	600.85	602.60	594.15	0.478 times
23 Tue Sep 2025	600.85	609.50	610.30	599.40	0.26 times
22 Mon Sep 2025	609.50	604.85	615.30	603.05	0.485 times
19 Fri Sep 2025	602.55	607.80	609.45	601.15	0.747 times
18 Thu Sep 2025	605.00	601.00	609.75	600.75	0.356 times
17 Wed Sep 2025	600.10	605.15	606.00	598.05	0.554 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 593.4 as stoploss in an intra day buy trade for a target of 599.36. However, stock will show a bearish move below 593.4.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Upside Target	609.75
Upside Target	615.30
Upside Target	620.85
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	585.25
Downside Intraday Target	575.3
Upside Intraday Target	604.3
Upside Intraday Target	613.4
Downside Intraday Target	594.35

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	595.20	586.05	603.45	584.40	2.888 times
26 Fri Sep 2025	585.50	604.85	615.30	582.10	1.015 times
19 Fri Sep 2025	602.55	600.80	609.75	598.05	0.746 times
12 Fri Sep 2025	600.80	598.90	606.95	587.05	0.824 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.42 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.