Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Icici Pru is 1556837

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	650.60	665.00	665.00	642.40	3.403 times
15 Tue Jul 2025	669.60	672.50	693.50	660.00	2.223 times
14 Mon Jul 2025	672.50	658.10	674.00	654.75	0.621 times
11 Fri Jul 2025	660.70	675.00	678.00	658.55	0.449 times
10 Thu Jul 2025	673.05	684.00	685.75	662.85	0.884 times
09 Wed Jul 2025	680.35	663.00	683.40	661.00	1.652 times
08 Tue Jul 2025	664.55	668.00	669.00	659.00	0.575 times
07 Mon Jul 2025	666.05	650.95	667.90	650.95	0.663 times
04 Fri Jul 2025	650.95	645.45	659.40	645.45	1.689 times
03 Thu Jul 2025	639.90	661.10	662.00	636.95	0.75 times

Stock of Icici Pru (ICICIPRULI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 636.9 or till 617.8. Use a stoploss of 652.78 and if the stock hits stoploss, then it can shoot up till 668.68

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Upside Target	650.70
Upside Target	650.95
Upside Target	664.95
Upside Target	673.90
Upside Target	676.65
Upside Target	685.75
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	630.83
Downside Intraday Target	611.07
Upside Intraday Target	681.93
Upside Intraday Target	713.27
Upside Intraday Target	662.17

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	650.60	658.10	693.50	642.40	1.479 times
11 Fri Jul 2025	660.70	650.95	685.75	650.95	0.866 times
04 Fri Jul 2025	650.95	651.00	664.95	636.95	0.908 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	650.60	659.20	693.50	636.95	0.964 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.46 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.