Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Icici Pru is 1449893

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	660.70	675.00	678.00	658.55	0.482 times
10 Thu Jul 2025	673.05	684.00	685.75	662.85	0.949 times
09 Wed Jul 2025	680.35	663.00	683.40	661.00	1.774 times
08 Tue Jul 2025	664.55	668.00	669.00	659.00	0.617 times
07 Mon Jul 2025	666.05	650.95	667.90	650.95	0.712 times
04 Fri Jul 2025	650.95	645.45	659.40	645.45	1.814 times
03 Thu Jul 2025	639.90	661.10	662.00	636.95	0.805 times
02 Wed Jul 2025	658.80	659.25	662.90	655.70	0.53 times
01 Tue Jul 2025	660.75	659.20	664.95	657.90	0.803 times
30 Mon Jun 2025	657.90	651.00	659.00	643.50	1.282 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 664.2 as stoploss in an intra day sell trade for a target of 648.67. However, stock will show a bullish move above 664.2.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Downside Target	647.50
Downside Target	650.70
Downside Target	650.95
Upside Target	664.95
Upside Target	673.90
Upside Target	676.65
Upside Target	685.75

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	645.85
Downside Intraday Target	631
Upside Intraday Target	680.65
Upside Intraday Target	700.6
Upside Intraday Target	665.8

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	660.70	650.95	685.75	650.95	0.866 times
04 Fri Jul 2025	650.95	651.00	664.95	636.95	0.908 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	660.70	659.20	685.75	636.95	0.538 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.11 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.