Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Icici Pru is 1593957

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	673.05	684.00	685.75	662.85	0.863 times
09 Wed Jul 2025	680.35	663.00	683.40	661.00	1.614 times
08 Tue Jul 2025	664.55	668.00	669.00	659.00	0.562 times
07 Mon Jul 2025	666.05	650.95	667.90	650.95	0.648 times
04 Fri Jul 2025	650.95	645.45	659.40	645.45	1.65 times
03 Thu Jul 2025	639.90	661.10	662.00	636.95	0.733 times
02 Wed Jul 2025	658.80	659.25	662.90	655.70	0.482 times
01 Tue Jul 2025	660.75	659.20	664.95	657.90	0.731 times
30 Mon Jun 2025	657.90	651.00	659.00	643.50	1.166 times
27 Fri Jun 2025	647.85	649.05	650.35	641.50	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 663, but if it comes below 663, then a intra day sell could be more profitable.
If you take a sell trade below 663, then use 663 as stoploss and 647.11 as target. However if you take a buy trade in stock , then use 663 as stoploss and 682 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Downside Target	647.50
Downside Target	650.70
Downside Target	650.95
Downside Target	664.95
Upside Target	673.90
Upside Target	676.65
Upside Target	685.75

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	654.08
Downside Intraday Target	635.12
Upside Intraday Target	688.88
Upside Intraday Target	704.72
Downside Intraday Target	669.92

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	673.05	650.95	685.75	650.95	0.774 times
04 Fri Jul 2025	650.95	651.00	664.95	636.95	0.908 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times
13 Fri Jun 2025	629.50	634.50	647.50	620.85	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	673.05	659.20	685.75	636.95	0.508 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.16 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.